Horizen

ZEN · 美元计价

$5.305

≈ ￥35.013

-0.19% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.315

24H 成交量

$86.17万

流通市值

$8,696.79万

24H 涨跌额

(-$0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AUCTIONBounce	$3.293	$3.40	$3.26	$21.00万	$2,175.48万	-0.51%
205	GUNGunz	$0.002067	$0.002233	$0.002041	$65.02万	$126.21万	-3.95%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
617	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.29万	$743.92万	-2.45%
443	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.71万	$1.44亿	0.13%
662	IRENBIRENB	$24.33	$24.46	$24.15	$1.15万	—	0.58%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.51万	$2,327.97万	0.36%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.69万	$1.11亿	-1.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
324	ORCAOrca	$1.509	$1.56	$1.49	$34.86万	$9,178.13万	-1.31%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
122	MUBMUB	$905.71	$910.61	$894.59	$130.18万	—	1.00%
178	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.0238	$76.52万	$485.75万	0.17%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
668	COHRBCOHRB	$214.46	$214.56	$212.68	$9,068.77	—	0.77%
400	LQTYLiquity	$0.1962	$0.2004	$0.1927	$24.90万	$1,966.08万	1.66%
126	HUMAHuma Finance	$0.02681	$0.02995	$0.02633	$125.85万	$5,088.64万	-5.57%
104	PENDLEPendle	$1.85	$1.92	$1.82	$166.54万	$3.03亿	-0.22%
484	BICOBiconomy	$0.01567	$0.01608	$0.01526	$15.49万	$1,558.65万	-0.70%
71	NILNillion	$0.0701	$0.077	$0.06841	$265.21万	$3,783.39万	-4.39%