Zcash

ZEC · 美元计价

$1220.44

≈ ￥8054.9

-3.88% (-$49.31)

更新于 2026-11-02 05:00:02

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1269.75

24H 成交量

$9,148.44万

流通市值

$201.18亿

24H 涨跌额

(-$49.31)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.48万	$126.21万	-3.36%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
611	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.72万	$743.92万	-2.73%
431	MANADecentraland	$0.074	$0.0753	$0.0734	$20.59万	$1.44亿	-0.94%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.30万	$2,327.97万	-1.05%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.13万	$1.11亿	-1.59%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.50万	$9,178.13万	-0.66%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
150	MUBMUB	$903.76	$910.61	$894.54	$97.22万	—	0.69%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%
670	COHRBCOHRB	$214.21	$214.56	$212.41	$8,777.94	—	0.79%
415	LQTYLiquity	$0.1955	$0.2004	$0.1925	$22.34万	$1,966.08万	1.45%
133	HUMAHuma Finance	$0.027	$0.02995	$0.02694	$114.51万	$5,088.64万	-4.22%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
463	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.46万	$1,558.65万	-2.83%
69	NILNillion	$0.06945	$0.077	$0.06841	$274.39万	$3,783.39万	-3.57%