Stellar

XLM · 美元计价

$0.1685

≈ ￥1.1121

-1.00% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.1703

24H 最低

$0.1663

今日开盘

$0.1702

24H 成交量

$530.93万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AUCTIONBounce	$3.291	$3.40	$3.26	$20.70万	$2,175.48万	-0.57%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
616	MEMagic Eden	$0.05532	$0.05676	$0.05471	$4.43万	$743.92万	-2.07%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
666	IRENBIRENB	$24.22	$24.46	$24.15	$9,036.26	—	-0.04%
505	METISMetis Token	$2.84	$2.90	$2.80	$13.83万	$2,327.97万	0.71%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02379	$77.99万	$485.75万	0.97%
628	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.31万	$129.59万	-1.09%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$9,015.04	—	0.43%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,966.08万	1.50%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%
105	PENDLEPendle	$1.851	$1.92	$1.82	$167.18万	$3.03亿	-0.48%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
70	NILNillion	$0.06964	$0.077	$0.06841	$266.99万	$3,783.39万	-4.51%