NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AUCTIONBounce	$3.239	$3.40	$3.23	$22.02万	$2,175.48万	-3.86%
261	GUNGunz	$0.002016	$0.002187	$0.002013	$48.25万	$126.21万	-6.58%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
606	MEMagic Eden	$0.0533	$0.05646	$0.0532	$7.32万	$743.92万	-5.23%
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
612	IRENBIRENB	$24.68	$24.93	$24.15	$6.90万	—	1.61%
537	METISMetis Token	$2.78	$2.90	$2.77	$13.61万	$2,327.97万	-2.80%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
41	MUBMUB	$908.1	$915.00	$894.59	$743.17万	—	0.73%
88	HAEDALHaedal Protocol	$0.02664	$0.02849	$0.024	$235.60万	$485.75万	9.05%
634	COOKIECookie	$0.00804	$0.00836	$0.00802	$4.53万	$129.59万	-3.02%
610	COHRBCOHRB	$215.58	$218.09	$213.03	$7.11万	—	0.85%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
95	PENDLEPendle	$1.807	$1.91	$1.80	$224.72万	$3.03亿	-5.05%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
97	NILNillion	$0.06718	$0.07515	$0.06654	$216.96万	$3,783.39万	-9.17%