WAX

WAXP · 美元计价

$0.00425

≈ ￥0.02805

-2.52% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00439

24H 最低

$0.00425

今日开盘

$0.00436

24H 成交量

$4.97万

流通市值

$1,529.73万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AUCTIONBounce	$3.262	$3.40	$3.26	$20.73万	$2,175.48万	-1.15%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
609	MEMagic Eden	$0.05471	$0.05676	$0.05471	$4.73万	$743.92万	-3.00%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.75万	$1.44亿	-0.54%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.45万	$2,327.97万	-1.40%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.68%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.44万	$9,178.13万	-0.99%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
154	MUBMUB	$900.45	$910.61	$894.54	$93.94万	—	0.34%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
448	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.57%
70	NILNillion	$0.06879	$0.077	$0.06866	$269.96万	$3,783.39万	-3.99%