Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 21:50:05

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AUCTIONBounce	$3.339	$3.40	$3.20	$36.69万	$2,209.16万	2.39%
103	GUNGunz	$0.002147	$0.002375	$0.002058	$168.71万	$128.98万	4.33%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-1.00%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,728.67	—	0.54%
474	METISMetis Token	$2.9	$2.94	$2.81	$16.66万	$2,328.83万	-0.34%
367	GLMGolem	$0.1137	$0.1191	$0.1121	$30.93万	$1.14亿	-3.40%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.24%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.32%
130	HAEDALHaedal Protocol	$0.02446	$0.02496	$0.02303	$123.59万	$476.66万	5.39%
624	COOKIECookie	$0.00831	$0.0085	$0.00815	$3.81万	$130.49万	-0.72%
674	COHRBCOHRB	$214.22	$214.56	$211.94	$7,756.49	—	1.05%
460	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.07万	$1,958.87万	0.46%
228	HUMAHuma Finance	$0.02971	$0.02995	$0.02792	$63.09万	$5,127.50万	5.81%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.92万	$3.06亿	-1.11%
410	BICOBiconomy	$0.01591	$0.01659	$0.01562	$24.45万	$1,567.52万	-0.31%
73	NILNillion	$0.07189	$0.077	$0.07121	$273.49万	$3,851.84万	-3.06%