VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.60万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AUCTIONBounce	$3.277	$3.40	$3.26	$20.73万	$2,175.48万	-0.70%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
616	MEMagic Eden	$0.05448	$0.05668	$0.05443	$4.58万	$743.92万	-3.83%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.69万	$1.44亿	-0.13%
654	IRENBIRENB	$24.3	$24.46	$24.15	$1.29万	—	0.46%
516	METISMetis Token	$2.82	$2.90	$2.80	$13.53万	$2,327.97万	-0.35%
443	GLMGolem	$0.1114	$0.1177	$0.1107	$19.70万	$1.11亿	-2.37%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
314	ORCAOrca	$1.503	$1.56	$1.49	$35.80万	$9,178.13万	-1.44%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
120	MUBMUB	$908.73	$910.61	$894.59	$139.04万	—	1.44%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
664	COHRBCOHRB	$214.49	$214.56	$212.70	$1.11万	—	0.84%
396	LQTYLiquity	$0.1952	$0.2004	$0.1929	$25.40万	$1,966.08万	0.67%
127	HUMAHuma Finance	$0.02697	$0.02995	$0.02633	$126.95万	$5,088.64万	-4.87%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.26%
72	NILNillion	$0.06967	$0.077	$0.06841	$259.08万	$3,783.39万	-5.72%