Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AUCTIONBounce	$3.321	$3.40	$3.28	$21.72万	$2,209.16万	1.37%
152	GUNGunz	$0.002109	$0.002241	$0.002078	$101.89万	$128.98万	-3.66%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
612	MEMagic Eden	$0.0558	$0.05728	$0.05577	$4.44万	$749.50万	-2.50%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
669	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
488	METISMetis Token	$2.85	$2.92	$2.81	$15.00万	$2,328.83万	-2.06%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.05万	$1.14亿	-2.71%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
372	ORCAOrca	$1.532	$1.56	$1.52	$28.39万	$9,360.72万	-1.10%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
161	MUBMUB	$905.86	$910.61	$894.54	$94.32万	—	0.83%
165	HAEDALHaedal Protocol	$0.0246	$0.02496	$0.0235	$92.98万	$476.66万	0.37%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
674	COHRBCOHRB	$214.27	$214.56	$212.41	$7,360.71	—	0.76%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
106	PENDLEPendle	$1.852	$1.92	$1.85	$156.76万	$3.06亿	-1.91%
426	BICOBiconomy	$0.01563	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.81%
70	NILNillion	$0.07114	$0.077	$0.07062	$270.44万	$3,851.84万	-3.63%