Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-1.90% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01055

24H 成交量

$75.83万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AUCTIONBounce	$3.268	$3.40	$3.26	$20.46万	$2,175.48万	-1.09%
202	GUNGunz	$0.002051	$0.002233	$0.002041	$68.19万	$126.21万	-4.38%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
613	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.38万	$743.92万	-2.76%
434	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.36万	$1.44亿	-1.07%
668	IRENBIRENB	$24.15	$24.46	$24.15	$8,812.57	—	-0.45%
506	METISMetis Token	$2.81	$2.90	$2.80	$13.59万	$2,327.97万	-0.71%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	ORCAOrca	$1.496	$1.56	$1.49	$33.64万	$9,178.13万	-1.84%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
133	MUBMUB	$898.71	$910.61	$894.82	$113.00万	—	0.44%
173	HAEDALHaedal Protocol	$0.02405	$0.02515	$0.02374	$78.29万	$485.75万	1.01%
629	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.29%
667	COHRBCOHRB	$213.71	$214.56	$212.66	$8,909.86	—	0.48%
402	LQTYLiquity	$0.1946	$0.2004	$0.1925	$24.16万	$1,966.08万	0.83%
125	HUMAHuma Finance	$0.02657	$0.02995	$0.02633	$123.07万	$5,088.64万	-5.98%
104	PENDLEPendle	$1.838	$1.92	$1.82	$166.28万	$3.03亿	-1.24%
480	BICOBiconomy	$0.01548	$0.01608	$0.01526	$15.56万	$1,558.65万	-2.09%
69	NILNillion	$0.0698	$0.077	$0.06841	$267.45万	$3,783.39万	-4.55%