Uniswap

UNI · 美元计价

$7.239

≈ ￥47.7774

1.43% ($0.10)

更新于 2026-11-02 10:25:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.137

24H 成交量

$4,315.85万

流通市值

$44.82亿

24H 涨跌额

($0.10)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AUCTIONBounce	$3.281	$3.40	$3.26	$16.80万	$2,175.48万	-1.47%
217	GUNGunz	$0.002073	$0.002233	$0.002041	$61.21万	$126.21万	-2.81%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
628	MEMagic Eden	$0.05504	$0.05652	$0.05443	$4.14万	$743.92万	-1.87%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.16万	$1.44亿	0.95%
648	IRENBIRENB	$24.63	$24.71	$24.15	$2.68万	—	1.69%
521	METISMetis Token	$2.84	$2.90	$2.80	$13.48万	$2,327.97万	-0.70%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
294	ORCAOrca	$1.505	$1.56	$1.49	$39.14万	$9,178.13万	-1.70%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
68	MUBMUB	$907.95	$912.14	$894.59	$319.42万	—	1.26%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.46万	$485.75万	1.88%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
646	COHRBCOHRB	$215.49	$216.52	$212.81	$2.77万	—	1.20%
377	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.44万	$1,966.08万	1.03%
124	HUMAHuma Finance	$0.02751	$0.02995	$0.02633	$134.40万	$5,088.64万	-3.24%
109	PENDLEPendle	$1.846	$1.92	$1.82	$162.06万	$3.03亿	-2.07%
495	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.03万	$1,558.65万	0.38%
84	NILNillion	$0.06907	$0.07535	$0.06841	$229.39万	$3,783.39万	-8.14%