TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.29万	$2,175.48万	-1.88%
268	GUNGunz	$0.002064	$0.002187	$0.002041	$46.24万	$126.21万	-4.58%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
617	MEMagic Eden	$0.05407	$0.05646	$0.05392	$5.95万	$743.92万	-3.93%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.15万	$1.44亿	-0.80%
631	IRENBIRENB	$24.86	$24.93	$24.15	$4.80万	—	2.14%
514	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.74%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
308	ORCAOrca	$1.499	$1.56	$1.49	$37.94万	$9,178.13万	-3.04%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	MUBMUB	$914.1	$915.00	$894.59	$544.84万	—	1.53%
104	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$187.39万	$485.75万	12.59%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
616	COHRBCOHRB	$217.2	$218.09	$213.03	$6.15万	—	1.64%
374	LQTYLiquity	$0.1963	$0.2004	$0.1929	$29.19万	$1,966.08万	0.15%
127	HUMAHuma Finance	$0.02721	$0.02995	$0.02633	$137.98万	$5,088.64万	-5.29%
101	PENDLEPendle	$1.839	$1.91	$1.82	$190.19万	$3.03亿	-3.41%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.15%
94	NILNillion	$0.0678	$0.07515	$0.06771	$207.90万	$3,783.39万	-8.47%