Stacks

STX · 美元计价

$0.3276

≈ ￥2.1622

0.55% ($0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3258

24H 成交量

$235.92万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	AUCTIONBounce	$3.252	$3.40	$3.25	$18.70万	$2,175.48万	-2.75%
262	GUNGunz	$0.002032	$0.002187	$0.002016	$47.66万	$126.21万	-4.65%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
614	MEMagic Eden	$0.05364	$0.05646	$0.05355	$6.59万	$743.92万	-4.45%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.20万	$1.44亿	-1.34%
625	IRENBIRENB	$24.66	$24.93	$24.15	$5.40万	—	1.23%
536	METISMetis Token	$2.8	$2.90	$2.79	$13.30万	$2,327.97万	-2.78%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.19%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
43	MUBMUB	$909.33	$915.00	$894.59	$663.75万	—	0.73%
93	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$219.75万	$485.75万	9.41%
635	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.30万	$129.59万	-2.66%
611	COHRBCOHRB	$216.06	$218.09	$213.03	$6.67万	—	0.93%
370	LQTYLiquity	$0.1951	$0.2004	$0.1929	$30.39万	$1,966.08万	-1.07%
127	HUMAHuma Finance	$0.02649	$0.02995	$0.02614	$141.19万	$5,088.64万	-8.31%
98	PENDLEPendle	$1.814	$1.91	$1.81	$205.45万	$3.03亿	-4.68%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
95	NILNillion	$0.06682	$0.07515	$0.06654	$211.48万	$3,783.39万	-9.40%