Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AUCTIONBounce	$3.293	$3.40	$3.26	$20.98万	$2,175.48万	-0.57%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,251.09	—	-0.08%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.65万	$2,327.97万	0.71%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
128	MUBMUB	$904.51	$910.61	$894.59	$123.81万	—	0.88%
176	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.12万	$485.75万	-0.29%
628	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.31万	$129.59万	-1.57%
667	COHRBCOHRB	$213.81	$214.56	$212.66	$9,055.80	—	0.54%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
105	PENDLEPendle	$1.847	$1.92	$1.82	$166.58万	$3.03亿	-0.43%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,783.39万	-4.53%