StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AUCTIONBounce	$3.276	$3.40	$3.26	$20.43万	$2,175.48万	-0.46%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$126.21万	-3.19%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
609	MEMagic Eden	$0.05479	$0.05676	$0.05471	$4.79万	$743.92万	-2.82%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
669	IRENBIRENB	$24.26	$24.46	$24.17	$8,859.80	—	0.37%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.84万	$2,327.97万	-1.05%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	ORCAOrca	$1.512	$1.56	$1.51	$22.40万	$9,178.13万	-0.40%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
152	MUBMUB	$902.39	$910.61	$894.54	$94.86万	—	0.50%
168	HAEDALHaedal Protocol	$0.02439	$0.02515	$0.02374	$83.89万	$485.75万	2.48%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,783.81	—	0.55%
419	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.90万	$1,966.08万	1.25%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$109.74万	$5,088.64万	-1.81%
107	PENDLEPendle	$1.843	$1.92	$1.82	$159.43万	$3.03亿	-1.02%
466	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.76%
70	NILNillion	$0.06912	$0.077	$0.06841	$271.45万	$3,783.39万	-4.08%