Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.74万	$2,175.48万	-1.15%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$126.21万	-3.96%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
608	MEMagic Eden	$0.05473	$0.05676	$0.05473	$4.81万	$743.92万	-3.54%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.11亿	-1.42%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,783.39万	-4.45%