Sentient

SENT · 美元计价

$0.02008

≈ ￥0.132528

2.66% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01956

24H 成交量

$66.95万

流通市值

$1.45亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUCTIONBounce	$3.309	$3.40	$3.24	$22.52万	$2,209.16万	1.47%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
608	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.55万	$749.50万	-2.72%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
669	IRENBIRENB	$24.34	$24.46	$24.17	$9,295.95	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.88万	$2,328.83万	-2.39%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
373	ORCAOrca	$1.534	$1.56	$1.52	$28.45万	$9,360.72万	-1.10%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,471.40	—	0.79%
481	LQTYLiquity	$0.1992	$0.2004	$0.1925	$15.66万	$1,958.87万	1.69%
193	HUMAHuma Finance	$0.02918	$0.02995	$0.02804	$74.79万	$5,127.50万	3.37%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
422	BICOBiconomy	$0.01561	$0.01649	$0.0156	$21.87万	$1,567.52万	-5.05%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%