Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.14% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05161

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AUCTIONBounce	$3.276	$3.40	$3.26	$20.06万	$2,175.48万	-0.97%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$126.21万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
611	MEMagic Eden	$0.05493	$0.05676	$0.05471	$4.71万	$743.92万	-2.50%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.51万	$1.44亿	-0.67%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
497	METISMetis Token	$2.82	$2.90	$2.80	$14.16万	$2,327.97万	-1.05%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.11亿	-1.24%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.51万	$9,178.13万	-1.05%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
154	MUBMUB	$904.11	$910.61	$894.54	$92.72万	—	0.71%
167	HAEDALHaedal Protocol	$0.02429	$0.02515	$0.02374	$81.32万	$485.75万	2.02%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
415	LQTYLiquity	$0.196	$0.2004	$0.1925	$22.37万	$1,966.08万	1.71%
131	HUMAHuma Finance	$0.02718	$0.02995	$0.02691	$117.28万	$5,088.64万	-3.92%
108	PENDLEPendle	$1.847	$1.92	$1.82	$159.07万	$3.03亿	-1.28%
474	BICOBiconomy	$0.01549	$0.01608	$0.01526	$16.27万	$1,558.65万	-2.33%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,783.39万	-3.49%