THORChain

RUNE · 美元计价

$0.506

≈ ￥3.3396

-18.65% (-$0.12)

更新于 2026-11-02 11:30:02

24H 最高

$0.65

24H 最低

$0.497

今日开盘

$0.622

24H 成交量

$330.01万

流通市值

$2.02亿

24H 涨跌额

(-$0.12)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
626	MEMagic Eden	$0.0551	$0.05652	$0.05443	$4.32万	$743.92万	-2.18%
448	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.15万	$1.44亿	0.94%
649	IRENBIRENB	$24.84	$24.84	$24.15	$2.86万	—	2.35%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.63万	$2,327.97万	0.00%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.40万	$9,178.13万	-1.49%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
176	HAEDALHaedal Protocol	$0.02538	$0.0258	$0.024	$81.25万	$485.75万	3.38%
631	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.85万	$129.59万	-0.85%
637	COHRBCOHRB	$216.52	$216.64	$213.03	$3.27万	—	1.51%
370	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.19万	$1,966.08万	1.80%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
108	PENDLEPendle	$1.851	$1.92	$1.82	$164.26万	$3.03亿	-2.58%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.13%
86	NILNillion	$0.06883	$0.07535	$0.06841	$222.36万	$3,783.39万	-7.13%