Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	AUCTIONBounce	$3.314	$3.40	$3.24	$22.41万	$2,209.16万	2.16%
114	GUNGunz	$0.002103	$0.002375	$0.002078	$147.15万	$128.98万	-4.19%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.55%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.47万	$1.45亿	-0.40%
669	IRENBIRENB	$24.31	$24.46	$24.17	$9,321.74	—	0.21%
479	METISMetis Token	$2.86	$2.93	$2.81	$15.76万	$2,328.83万	-2.39%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.43万	$9,360.72万	-1.03%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
165	MUBMUB	$905.43	$910.61	$894.54	$95.13万	—	0.67%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,363.13	—	0.67%
475	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.03万	$1,958.87万	1.79%
189	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$76.98万	$5,127.50万	4.01%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
421	BICOBiconomy	$0.01565	$0.01645	$0.01557	$22.08万	$1,567.52万	-4.46%
70	NILNillion	$0.07071	$0.077	$0.07062	$272.36万	$3,851.84万	-4.88%