Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-01 20:40:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AUCTIONBounce	$3.326	$3.41	$3.20	$56.03万	$2,209.16万	-2.21%
97	GUNGunz	$0.002139	$0.002375	$0.002018	$174.26万	$128.98万	3.68%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.0559	$0.05746	$0.05577	$5.77万	$749.50万	-2.02%
419	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.53万	$1.45亿	-0.13%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
477	METISMetis Token	$2.87	$2.94	$2.81	$16.84万	$2,328.83万	-1.38%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
368	ORCAOrca	$1.543	$1.56	$1.51	$31.61万	$9,360.72万	0.85%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
156	MUBMUB	$907.34	$910.61	$893.19	$102.22万	—	1.17%
137	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.34万	$476.66万	4.89%
624	COOKIECookie	$0.0083	$0.0085	$0.00815	$3.68万	$130.49万	-0.96%
674	COHRBCOHRB	$214.43	$214.49	$211.85	$7,406.89	—	0.93%
450	LQTYLiquity	$0.1991	$0.2004	$0.1925	$19.47万	$1,958.87万	0.66%
241	HUMAHuma Finance	$0.02954	$0.02978	$0.02792	$57.27万	$5,127.50万	5.27%
95	PENDLEPendle	$1.862	$1.92	$1.85	$187.05万	$3.06亿	-1.64%
410	BICOBiconomy	$0.01575	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.54%
71	NILNillion	$0.072	$0.077	$0.07121	$280.49万	$3,851.84万	-2.83%