Osmosis

OSMO · 美元计价

$0.0479

≈ ￥0.31614

-2.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.049

24H 成交量

$23.14万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AUCTIONBounce	$3.286	$3.40	$3.26	$20.93万	$2,175.48万	-0.82%
200	GUNGunz	$0.002065	$0.002233	$0.002041	$67.79万	$126.21万	-4.00%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
616	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.42万	$743.92万	-2.18%
432	MANADecentraland	$0.0743	$0.0753	$0.0734	$20.65万	$1.44亿	-0.40%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,251.09	—	-0.08%
513	METISMetis Token	$2.84	$2.90	$2.80	$13.75万	$2,327.97万	0.71%
431	GLMGolem	$0.1121	$0.1177	$0.1107	$20.67万	$1.11亿	-0.80%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
319	ORCAOrca	$1.505	$1.56	$1.49	$35.08万	$9,178.13万	-1.25%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
128	MUBMUB	$902.61	$910.61	$894.59	$123.52万	—	0.72%
176	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$77.49万	$485.75万	0.54%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.33万	$129.59万	-1.33%
667	COHRBCOHRB	$214.29	$214.56	$212.66	$9,045.11	—	0.77%
401	LQTYLiquity	$0.1959	$0.2004	$0.1927	$24.60万	$1,966.08万	1.61%
127	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$124.25万	$5,088.64万	-6.48%
105	PENDLEPendle	$1.845	$1.92	$1.82	$166.94万	$3.03亿	-0.54%
482	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.14%
70	NILNillion	$0.06938	$0.077	$0.06841	$266.94万	$3,783.39万	-5.13%