ORCLB

ORCLB · 美元计价

$131.09

≈ ￥865.194

0.37% ($0.48)

更新于 2026-11-02 04:40:02

24H 最高

$131.50

24H 最低

$130.46

今日开盘

$130.61

24H 成交量

$7.70万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AUCTIONBounce	$3.276	$3.40	$3.26	$20.20万	$2,175.48万	-0.64%
190	GUNGunz	$0.002063	$0.002233	$0.002041	$72.47万	$126.21万	-3.55%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
609	MEMagic Eden	$0.05486	$0.05676	$0.05471	$4.79万	$743.92万	-2.75%
428	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
669	IRENBIRENB	$24.26	$24.46	$24.18	$8,848.44	—	0.21%
489	METISMetis Token	$2.83	$2.90	$2.80	$14.83万	$2,327.97万	-0.70%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.19万	$1.11亿	-1.68%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	ORCAOrca	$1.511	$1.56	$1.51	$22.37万	$9,178.13万	-0.72%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$902.55	$910.61	$894.54	$95.01万	—	0.54%
168	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02374	$83.55万	$485.75万	2.82%
621	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
418	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.94万	$1,966.08万	1.30%
137	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.99万	$5,088.64万	-1.74%
107	PENDLEPendle	$1.846	$1.92	$1.82	$158.96万	$3.03亿	-1.07%
464	BICOBiconomy	$0.01546	$0.01608	$0.01526	$17.51万	$1,558.65万	-2.95%
70	NILNillion	$0.0692	$0.077	$0.06841	$271.54万	$3,783.39万	-4.12%