OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-3.61% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.1293

24H 最低

$0.1229

今日开盘

$0.1275

24H 成交量

$29.45万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUCTIONBounce	$3.311	$3.40	$3.24	$22.69万	$2,209.16万	1.53%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
604	MEMagic Eden	$0.05601	$0.05746	$0.05577	$4.91万	$749.50万	-2.03%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.63万	$1.45亿	-0.67%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
478	METISMetis Token	$2.87	$2.93	$2.81	$15.88万	$2,328.83万	-1.71%
410	GLMGolem	$0.1115	$0.1177	$0.1111	$24.00万	$1.14亿	-2.62%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
363	ORCAOrca	$1.54	$1.56	$1.52	$29.55万	$9,360.72万	0.13%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
163	MUBMUB	$904.32	$910.61	$894.54	$97.90万	—	0.74%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
675	COHRBCOHRB	$214.09	$214.56	$212.41	$7,235.04	—	0.64%
482	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.63万	$1,958.87万	1.02%
200	HUMAHuma Finance	$0.02945	$0.02995	$0.02796	$72.75万	$5,127.50万	5.22%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
412	BICOBiconomy	$0.01568	$0.01659	$0.01561	$23.72万	$1,567.52万	-3.21%
70	NILNillion	$0.07096	$0.077	$0.07071	$274.58万	$3,851.84万	-4.64%