OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AUCTIONBounce	$3.274	$3.40	$3.26	$19.98万	$2,175.48万	-1.03%
193	GUNGunz	$0.002058	$0.002233	$0.002041	$70.49万	$126.21万	-3.79%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.66万	$743.92万	-2.92%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.56万	$1.44亿	-0.94%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,438.06	—	0.25%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.93万	$2,327.97万	-0.35%
424	GLMGolem	$0.111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.42%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
393	ORCAOrca	$1.501	$1.56	$1.50	$25.32万	$9,178.13万	-1.57%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$903.62	$910.61	$894.54	$96.32万	—	0.60%
169	HAEDALHaedal Protocol	$0.0243	$0.02515	$0.02374	$80.37万	$485.75万	1.72%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,787.75	—	0.76%
413	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.66万	$1,966.08万	1.45%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.62万	$5,088.64万	-4.52%
106	PENDLEPendle	$1.849	$1.92	$1.82	$160.49万	$3.03亿	-1.18%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.65%
67	NILNillion	$0.0708	$0.077	$0.06841	$277.97万	$3,783.39万	-1.69%