Ondo

ONDO · 美元计价

$0.4035

≈ ￥2.6631

-1.63% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4102

24H 成交量

$461.51万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AUCTIONBounce	$3.277	$3.40	$3.26	$19.94万	$2,175.48万	-1.00%
194	GUNGunz	$0.00206	$0.002233	$0.002041	$70.36万	$126.21万	-3.42%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
611	MEMagic Eden	$0.05499	$0.05676	$0.05471	$4.71万	$743.92万	-2.60%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.49万	$1.44亿	-0.54%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,459.16	—	0.12%
503	METISMetis Token	$2.83	$2.90	$2.80	$13.91万	$2,327.97万	-0.35%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
377	ORCAOrca	$1.495	$1.56	$1.49	$27.15万	$9,178.13万	-1.97%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$904.71	$910.61	$894.54	$97.57万	—	0.77%
171	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$80.10万	$485.75万	1.80%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
670	COHRBCOHRB	$214.33	$214.56	$212.41	$8,820.88	—	0.90%
413	LQTYLiquity	$0.1956	$0.2004	$0.1925	$22.58万	$1,966.08万	1.35%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%
106	PENDLEPendle	$1.848	$1.92	$1.82	$160.58万	$3.03亿	-1.28%
476	BICOBiconomy	$0.01545	$0.01608	$0.01526	$16.02万	$1,558.65万	-2.52%
67	NILNillion	$0.07069	$0.077	$0.06841	$278.05万	$3,783.39万	-2.17%