OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
98	GUNGunz	$0.002142	$0.002375	$0.002018	$173.83万	$128.98万	4.85%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
596	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.77万	$749.50万	-1.51%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.36万	$1.45亿	0.40%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
477	METISMetis Token	$2.86	$2.94	$2.81	$16.83万	$2,328.83万	-1.04%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.68万	$1.14亿	-2.07%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
372	ORCAOrca	$1.548	$1.56	$1.51	$31.35万	$9,360.72万	1.44%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
157	MUBMUB	$907.79	$910.61	$893.19	$102.19万	—	1.29%
138	HAEDALHaedal Protocol	$0.02426	$0.02496	$0.02296	$120.04万	$476.66万	5.11%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
674	COHRBCOHRB	$214.31	$214.49	$211.85	$7,413.53	—	0.88%
450	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.49万	$1,958.87万	0.46%
242	HUMAHuma Finance	$0.02965	$0.02978	$0.02792	$57.30万	$5,127.50万	5.63%
95	PENDLEPendle	$1.864	$1.92	$1.85	$186.05万	$3.06亿	-1.74%
410	BICOBiconomy	$0.0158	$0.01659	$0.01562	$24.51万	$1,567.52万	-1.86%
71	NILNillion	$0.07175	$0.077	$0.07121	$280.02万	$3,851.84万	-2.87%