Newton Protocol

NEWT · 美元计价

$0.0433

≈ ￥0.28578

-2.50% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04441

24H 成交量

$24.22万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.10万	$2,175.48万	-1.84%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
627	MEMagic Eden	$0.05468	$0.05646	$0.05443	$4.81万	$743.92万	-3.05%
448	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.67万	$1.44亿	0.27%
635	IRENBIRENB	$24.87	$24.93	$24.15	$3.88万	—	2.39%
518	METISMetis Token	$2.85	$2.90	$2.80	$13.89万	$2,327.97万	-0.70%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
305	ORCAOrca	$1.512	$1.56	$1.49	$38.05万	$9,178.13万	-1.56%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
133	HAEDALHaedal Protocol	$0.02759	$0.02801	$0.024	$127.65万	$485.75万	11.97%
634	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-1.45%
613	COHRBCOHRB	$218.09	$218.09	$213.03	$5.72万	—	2.14%
369	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.54万	$1,966.08万	2.42%
127	HUMAHuma Finance	$0.02743	$0.02995	$0.02633	$138.16万	$5,088.64万	-3.59%
105	PENDLEPendle	$1.854	$1.92	$1.82	$172.43万	$3.03亿	-2.73%
486	BICOBiconomy	$0.01559	$0.01608	$0.01526	$16.19万	$1,558.65万	-1.70%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%