Metal

MTL · 美元计价

$0.2745

≈ ￥1.8117

-0.15% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.2807

24H 最低

$0.272

今日开盘

$0.2749

24H 成交量

$31.26万

流通市值

$2,578.16万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AUCTIONBounce	$3.329	$3.41	$3.20	$56.17万	$2,209.16万	-2.29%
99	GUNGunz	$0.002145	$0.002375	$0.002018	$173.51万	$128.98万	4.74%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
598	MEMagic Eden	$0.05602	$0.05746	$0.05577	$5.74万	$749.50万	-1.58%
420	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.28万	$1.45亿	0.13%
668	IRENBIRENB	$24.42	$24.46	$24.14	$9,683.22	—	0.91%
475	METISMetis Token	$2.87	$2.94	$2.81	$16.80万	$2,328.83万	-0.69%
348	GLMGolem	$0.1137	$0.1191	$0.1121	$34.20万	$1.14亿	-2.07%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
158	MUBMUB	$908	$910.61	$893.19	$102.24万	—	1.37%
138	HAEDALHaedal Protocol	$0.0243	$0.02496	$0.02296	$119.97万	$476.66万	5.06%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.79万	$130.49万	-0.72%
674	COHRBCOHRB	$214.31	$214.49	$211.85	$7,413.53	—	0.88%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
95	PENDLEPendle	$1.86	$1.92	$1.85	$186.88万	$3.06亿	-1.74%
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
71	NILNillion	$0.07157	$0.077	$0.07121	$278.77万	$3,851.84万	-4.08%