METAB

METAB · 美元计价

$618.09

≈ ￥4079.39

0.56% ($3.45)

更新于 2026-11-02 12:05:02

24H 最高

$618.42

24H 最低

$613.98

今日开盘

$614.64

24H 成交量

$36.10万

流通市值

—

24H 涨跌额

($3.45)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
232	GUNGunz	$0.002083	$0.00222	$0.002041	$55.44万	$126.21万	-5.87%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
626	MEMagic Eden	$0.05495	$0.05646	$0.05443	$4.41万	$743.92万	-2.43%
446	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.88万	$1.44亿	0.54%
645	IRENBIRENB	$24.88	$24.93	$24.15	$3.07万	—	2.43%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.77万	$2,327.97万	-0.70%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
302	ORCAOrca	$1.515	$1.56	$1.49	$38.08万	$9,178.13万	-1.30%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	MUBMUB	$912.91	$913.55	$894.59	$406.83万	—	1.66%
142	HAEDALHaedal Protocol	$0.02734	$0.02801	$0.024	$103.03万	$485.75万	11.91%
632	COOKIECookie	$0.00819	$0.00836	$0.00808	$3.98万	$129.59万	-0.85%
637	COHRBCOHRB	$217.46	$217.67	$213.03	$3.66万	—	2.00%
372	LQTYLiquity	$0.198	$0.2004	$0.1929	$29.33万	$1,966.08万	1.38%
126	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$138.34万	$5,088.64万	-3.90%
105	PENDLEPendle	$1.849	$1.92	$1.82	$170.58万	$3.03亿	-2.74%
487	BICOBiconomy	$0.01562	$0.01608	$0.01526	$16.05万	$1,558.65万	-1.26%
85	NILNillion	$0.06937	$0.07535	$0.06841	$227.66万	$3,783.39万	-7.22%