Kusama

KSM · 美元计价

$3.45

≈ ￥22.77

-1.15% (-$0.04)

更新于 2026-11-02 06:30:01

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.49

24H 成交量

$5.66万

流通市值

$8.85万

24H 涨跌额

(-$0.04)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AUCTIONBounce	$3.271	$3.40	$3.26	$20.15万	$2,175.48万	-1.27%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.07万	$126.21万	-4.17%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
614	MEMagic Eden	$0.05483	$0.05676	$0.05471	$4.46万	$743.92万	-3.06%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.54万	$1.44亿	-1.34%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.58万	$2,327.97万	-0.71%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
337	ORCAOrca	$1.489	$1.56	$1.49	$32.79万	$9,178.13万	-2.55%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
140	MUBMUB	$900.31	$910.61	$894.54	$107.95万	—	0.28%
174	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.02374	$78.22万	$485.75万	0.29%
626	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.44万	$129.59万	-2.17%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
404	LQTYLiquity	$0.1935	$0.2004	$0.1925	$24.02万	$1,966.08万	0.16%
125	HUMAHuma Finance	$0.02659	$0.02995	$0.02633	$121.78万	$5,088.64万	-6.04%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.19万	$3.03亿	-1.66%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
69	NILNillion	$0.0698	$0.077	$0.06841	$270.93万	$3,783.39万	-5.34%