Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AUCTIONBounce	$3.277	$3.40	$3.26	$21.10万	$2,175.48万	-0.76%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
618	MEMagic Eden	$0.0549	$0.05674	$0.05471	$4.49万	$743.92万	-3.23%
441	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.86万	$1.44亿	-0.13%
659	IRENBIRENB	$24.37	$24.46	$24.15	$1.24万	—	0.74%
516	METISMetis Token	$2.83	$2.90	$2.80	$13.46万	$2,327.97万	0.00%
430	GLMGolem	$0.1122	$0.1177	$0.1107	$20.94万	$1.11亿	-1.41%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
315	ORCAOrca	$1.508	$1.56	$1.49	$35.41万	$9,178.13万	-1.31%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
122	MUBMUB	$905.32	$910.61	$894.59	$135.23万	—	1.09%
179	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$76.55万	$485.75万	-0.08%
630	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.20万	$129.59万	-1.09%
667	COHRBCOHRB	$213.79	$214.56	$212.69	$1.02万	—	0.52%
397	LQTYLiquity	$0.1955	$0.2004	$0.1929	$25.26万	$1,966.08万	1.14%
126	HUMAHuma Finance	$0.02701	$0.02995	$0.02633	$126.39万	$5,088.64万	-4.89%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.51万	$3.03亿	-0.43%
488	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.38%
72	NILNillion	$0.06985	$0.077	$0.06841	$260.94万	$3,783.39万	-5.10%