Initia

INIT · 美元计价

$0.19026

≈ ￥1.2557

11.45% ($0.02)

更新于 2026-11-02 02:05:01

24H 最高

$0.20521

24H 最低

$0.16565

今日开盘

$0.17072

24H 成交量

$509.25万

流通市值

$2,817.29万

24H 涨跌额

($0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AUCTIONBounce	$3.304	$3.40	$3.28	$20.64万	$2,175.48万	-0.24%
164	GUNGunz	$0.002112	$0.002233	$0.002078	$91.42万	$126.21万	0.48%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.50万	$1.44亿	-0.80%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,214.53	—	0.41%
491	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
378	ORCAOrca	$1.521	$1.56	$1.52	$27.23万	$9,178.13万	-1.36%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
156	MUBMUB	$904.08	$910.61	$894.54	$94.99万	—	0.75%
163	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.45万	$485.75万	1.27%
623	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
672	COHRBCOHRB	$214.14	$214.56	$212.41	$7,862.36	—	0.72%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.67万	$1,966.08万	2.11%
159	HUMAHuma Finance	$0.02775	$0.02995	$0.02756	$92.92万	$5,088.64万	-1.56%
107	PENDLEPendle	$1.849	$1.92	$1.84	$153.63万	$3.03亿	-1.65%
435	BICOBiconomy	$0.01555	$0.01614	$0.0155	$20.52万	$1,558.65万	-3.60%
68	NILNillion	$0.07064	$0.077	$0.07058	$267.38万	$3,783.39万	-2.24%