Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$57.89万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AUCTIONBounce	$3.307	$3.40	$3.24	$22.51万	$2,209.16万	1.60%
110	GUNGunz	$0.002105	$0.002375	$0.002078	$150.63万	$128.98万	-2.23%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
604	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.89万	$749.50万	-2.41%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
478	METISMetis Token	$2.85	$2.93	$2.81	$16.01万	$2,328.83万	-2.40%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
162	MUBMUB	$904.33	$910.61	$894.54	$98.32万	—	0.80%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
674	COHRBCOHRB	$214.32	$214.56	$212.41	$7,258.83	—	0.75%
481	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.64万	$1,958.87万	1.22%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%
415	BICOBiconomy	$0.01562	$0.01659	$0.0156	$23.22万	$1,567.52万	-4.17%
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,851.84万	-4.62%