Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 05:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AUCTIONBounce	$3.273	$3.40	$3.26	$20.06万	$2,175.48万	-1.00%
193	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.32%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.70万	$743.92万	-2.90%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,578.96	—	0.33%
500	METISMetis Token	$2.83	$2.90	$2.80	$14.11万	$2,327.97万	-0.35%
424	GLMGolem	$0.1109	$0.1177	$0.1109	$21.03万	$1.11亿	-1.51%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
412	ORCAOrca	$1.504	$1.56	$1.50	$23.01万	$9,178.13万	-1.38%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
150	MUBMUB	$903.61	$910.61	$894.54	$95.73万	—	0.61%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$80.57万	$485.75万	1.76%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,787.75	—	0.76%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.56万	$1,966.08万	1.19%
131	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.14万	$5,088.64万	-4.35%
106	PENDLEPendle	$1.846	$1.92	$1.82	$160.41万	$3.03亿	-1.39%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.11万	$1,558.65万	-2.65%
70	NILNillion	$0.06942	$0.077	$0.06841	$274.91万	$3,783.39万	-3.61%