HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

0.58% ($0.16)

更新于 2026-11-02 12:10:05

24H 最高

$27.99

24H 最低

$27.77

今日开盘

$27.8

24H 成交量

$8,010.93

流通市值

—

24H 涨跌额

($0.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AUCTIONBounce	$3.314	$3.40	$3.26	$17.97万	$2,175.48万	-1.37%
232	GUNGunz	$0.00208	$0.002216	$0.002041	$55.53万	$126.21万	-6.01%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
626	MEMagic Eden	$0.05475	$0.05646	$0.05443	$4.62万	$743.92万	-2.82%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.86万	$1.44亿	0.54%
636	IRENBIRENB	$24.82	$24.93	$24.15	$3.79万	—	2.22%
519	METISMetis Token	$2.85	$2.90	$2.80	$13.85万	$2,327.97万	-0.70%
558	GLMGolem	$0.1104	$0.1155	$0.1104	$11.15万	$1.11亿	-3.67%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.02万	$9,178.13万	-1.17%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	MUBMUB	$911.97	$913.55	$894.59	$409.02万	—	1.58%
138	HAEDALHaedal Protocol	$0.02732	$0.02801	$0.024	$112.87万	$485.75万	11.47%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.09%
639	COHRBCOHRB	$217.14	$217.67	$213.03	$3.67万	—	1.77%
372	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.36万	$1,966.08万	1.38%
126	HUMAHuma Finance	$0.02724	$0.02995	$0.02633	$138.65万	$5,088.64万	-3.75%
106	PENDLEPendle	$1.849	$1.92	$1.82	$170.25万	$3.03亿	-2.63%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
86	NILNillion	$0.06934	$0.07535	$0.06841	$226.95万	$3,783.39万	-6.90%