Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AUCTIONBounce	$3.253	$3.40	$3.25	$18.44万	$2,175.48万	-2.98%
272	GUNGunz	$0.002045	$0.002187	$0.002041	$45.25万	$126.21万	-4.40%
508	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
617	MEMagic Eden	$0.05372	$0.05646	$0.05372	$6.20万	$743.92万	-4.46%
460	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.95万	$1.44亿	-1.47%
628	IRENBIRENB	$24.71	$24.93	$24.15	$5.28万	—	1.56%
545	METISMetis Token	$2.81	$2.90	$2.80	$12.58万	$2,327.97万	-2.43%
562	GLMGolem	$0.1092	$0.1155	$0.109	$11.00万	$1.11亿	-4.80%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
311	ORCAOrca	$1.486	$1.56	$1.49	$37.68万	$9,178.13万	-3.82%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
50	MUBMUB	$910.98	$915.00	$894.59	$566.69万	—	1.17%
97	HAEDALHaedal Protocol	$0.02767	$0.02849	$0.024	$202.20万	$485.75万	13.17%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
613	COHRBCOHRB	$216.11	$218.09	$213.03	$6.53万	—	1.13%
371	LQTYLiquity	$0.1958	$0.2004	$0.1929	$29.64万	$1,966.08万	0.21%
127	HUMAHuma Finance	$0.02662	$0.02995	$0.02614	$139.38万	$5,088.64万	-7.47%
99	PENDLEPendle	$1.817	$1.91	$1.82	$197.35万	$3.03亿	-4.92%
493	BICOBiconomy	$0.01533	$0.01608	$0.01526	$16.14万	$1,558.65万	-2.91%
92	NILNillion	$0.06699	$0.07515	$0.06678	$213.61万	$3,783.39万	-9.46%