Hedera Hashgraph

HBAR · 美元计价

$0.07174

≈ ￥0.473484

-0.75% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.07262

24H 最低

$0.0715

今日开盘

$0.07228

24H 成交量

$298.99万

流通市值

$31.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AUCTIONBounce	$3.307	$3.40	$3.28	$20.68万	$2,175.48万	-0.60%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
612	MEMagic Eden	$0.05569	$0.05702	$0.05561	$4.37万	$743.92万	-2.11%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,335.59	—	0.41%
489	METISMetis Token	$2.85	$2.90	$2.81	$14.83万	$2,327.97万	-1.38%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
163	HAEDALHaedal Protocol	$0.02471	$0.02515	$0.0235	$92.27万	$485.75万	1.98%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
675	COHRBCOHRB	$214	$214.56	$212.41	$7,263.15	—	0.66%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
108	PENDLEPendle	$1.845	$1.92	$1.84	$153.94万	$3.03亿	-1.76%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
69	NILNillion	$0.07082	$0.077	$0.07058	$269.02万	$3,783.39万	-2.06%