GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-2.10% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00666

24H 成交量

$19.72万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AUCTIONBounce	$3.277	$3.40	$3.27	$20.51万	$2,175.48万	-1.15%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
608	MEMagic Eden	$0.05478	$0.05682	$0.05478	$4.74万	$743.92万	-3.59%
420	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.73万	$1.44亿	-1.34%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%
413	GLMGolem	$0.1113	$0.1177	$0.1111	$22.50万	$1.11亿	-1.68%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
419	ORCAOrca	$1.512	$1.56	$1.51	$21.74万	$9,178.13万	-1.56%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$900.94	$910.61	$894.54	$97.49万	—	0.27%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
426	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.30万	$1,966.08万	0.36%
143	HUMAHuma Finance	$0.02805	$0.02995	$0.02756	$104.73万	$5,088.64万	-0.53%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
450	BICOBiconomy	$0.01533	$0.01612	$0.01526	$18.63万	$1,558.65万	-4.78%
68	NILNillion	$0.06877	$0.077	$0.06868	$272.57万	$3,783.39万	-4.62%