GMEB

GMEB · 美元计价

$24.15

≈ ￥159.39

-0.21% (-$0.05)

更新于 2026-11-02 15:00:02

24H 最高

$24.29

24H 最低

$24.08

今日开盘

$24.2

24H 成交量

$1.00万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AUCTIONBounce	$3.257	$3.40	$3.25	$18.74万	$2,175.48万	-2.66%
262	GUNGunz	$0.002029	$0.002187	$0.002016	$47.63万	$126.21万	-5.01%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
611	MEMagic Eden	$0.05366	$0.05646	$0.05355	$6.68万	$743.92万	-4.42%
457	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.10万	$1.44亿	-1.48%
625	IRENBIRENB	$24.66	$24.93	$24.15	$5.40万	—	1.48%
535	METISMetis Token	$2.79	$2.90	$2.79	$13.58万	$2,327.97万	-3.13%
565	GLMGolem	$0.1092	$0.1154	$0.1087	$10.84万	$1.11亿	-4.80%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.06%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
43	MUBMUB	$909.46	$915.00	$894.59	$674.63万	—	0.71%
92	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$221.64万	$485.75万	10.21%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
612	COHRBCOHRB	$216.19	$218.09	$213.03	$6.68万	—	0.99%
368	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.61万	$1,966.08万	-1.01%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.17万	$5,088.64万	-8.90%
98	PENDLEPendle	$1.815	$1.91	$1.81	$207.03万	$3.03亿	-4.52%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
96	NILNillion	$0.06696	$0.07515	$0.06654	$211.79万	$3,783.39万	-9.06%