Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
214	GUNGunz	$0.00207	$0.002233	$0.002041	$62.70万	$126.21万	-3.32%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.16万	$1.44亿	0.54%
646	IRENBIRENB	$24.52	$24.58	$24.15	$2.20万	—	1.20%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
299	ORCAOrca	$1.496	$1.56	$1.49	$38.09万	$9,178.13万	-2.41%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
84	MUBMUB	$908.95	$912.14	$894.59	$224.61万	—	1.40%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
651	COHRBCOHRB	$215.81	$216.52	$212.81	$2.02万	—	1.23%
401	LQTYLiquity	$0.1972	$0.2004	$0.1929	$26.13万	$1,966.08万	1.60%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$129.42万	$5,088.64万	-5.40%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
490	BICOBiconomy	$0.01576	$0.01608	$0.01526	$15.29万	$1,558.65万	-0.13%
77	NILNillion	$0.0695	$0.077	$0.06841	$243.36万	$3,783.39万	-5.18%