Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 07:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AUCTIONBounce	$3.288	$3.40	$3.26	$20.90万	$2,175.48万	-0.58%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
615	MEMagic Eden	$0.05527	$0.05676	$0.05471	$4.43万	$743.92万	-2.04%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,046.67	—	-0.08%
508	METISMetis Token	$2.84	$2.90	$2.80	$13.78万	$2,327.97万	0.71%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.60万	$1.11亿	-0.97%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
321	ORCAOrca	$1.506	$1.56	$1.49	$34.99万	$9,178.13万	-1.12%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
129	MUBMUB	$903.54	$910.61	$894.59	$120.49万	—	0.87%
175	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.80万	$485.75万	0.71%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.32万	$129.59万	-1.45%
667	COHRBCOHRB	$214.22	$214.56	$212.66	$9,026.00	—	0.67%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$5,088.64万	-6.31%
105	PENDLEPendle	$1.846	$1.92	$1.82	$167.37万	$3.03亿	-0.59%
481	BICOBiconomy	$0.01563	$0.01608	$0.01526	$15.55万	$1,558.65万	-1.01%
70	NILNillion	$0.06948	$0.077	$0.06841	$266.99万	$3,783.39万	-4.85%