Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 06:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	AUCTIONBounce	$3.269	$3.40	$3.26	$20.15万	$2,175.48万	-1.33%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
614	MEMagic Eden	$0.05497	$0.05676	$0.05471	$4.46万	$743.92万	-2.81%
429	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.51万	$1.44亿	-1.47%
670	IRENBIRENB	$24.21	$24.46	$24.18	$8,509.27	—	-0.17%
508	METISMetis Token	$2.81	$2.90	$2.80	$13.60万	$2,327.97万	-0.71%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.80万	$9,178.13万	-2.49%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
139	MUBMUB	$900.73	$910.61	$894.54	$107.77万	—	0.33%
173	HAEDALHaedal Protocol	$0.02412	$0.02515	$0.02374	$78.40万	$485.75万	0.58%
624	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.51万	$129.59万	-2.29%
666	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
405	LQTYLiquity	$0.1933	$0.2004	$0.1925	$23.99万	$1,966.08万	0.10%
125	HUMAHuma Finance	$0.02645	$0.02995	$0.02633	$121.31万	$5,088.64万	-6.50%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.01万	$3.03亿	-1.72%
478	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.40%
69	NILNillion	$0.06977	$0.077	$0.06841	$271.54万	$3,783.39万	-4.76%