Falcon Finance

FF · 美元计价

$0.09065

≈ ￥0.59829

0.28% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.09079

24H 最低

$0.08879

今日开盘

$0.0904

24H 成交量

$57.35万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AUCTIONBounce	$3.289	$3.40	$3.26	$17.39万	$2,175.48万	-1.97%
212	GUNGunz	$0.002072	$0.002233	$0.002041	$62.78万	$126.21万	-2.95%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
626	MEMagic Eden	$0.05499	$0.05652	$0.05443	$4.22万	$743.92万	-2.36%
445	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.34万	$1.44亿	0.54%
647	IRENBIRENB	$24.68	$24.71	$24.15	$2.32万	—	1.77%
506	METISMetis Token	$2.85	$2.90	$2.80	$14.03万	$2,327.97万	0.35%
540	GLMGolem	$0.1111	$0.1163	$0.1107	$11.86万	$1.11亿	-4.47%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
299	ORCAOrca	$1.499	$1.56	$1.49	$38.67万	$9,178.13万	-2.28%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
75	MUBMUB	$908.18	$912.14	$894.59	$279.90万	—	1.27%
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%
646	COHRBCOHRB	$215.66	$216.52	$212.81	$2.35万	—	1.16%
394	LQTYLiquity	$0.197	$0.2004	$0.1929	$26.78万	$1,966.08万	1.70%
125	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$131.04万	$5,088.64万	-3.93%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%
492	BICOBiconomy	$0.01583	$0.01608	$0.01526	$15.16万	$1,558.65万	0.38%
80	NILNillion	$0.06952	$0.077	$0.06841	$237.34万	$3,783.39万	-5.90%