Enso

ENSO · 美元计价

$0.549

≈ ￥3.6234

0.55% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.567

24H 最低

$0.544

今日开盘

$0.546

24H 成交量

$39.38万

流通市值

$1,140.00万

24H 涨跌额

($0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AUCTIONBounce	$3.285	$3.40	$3.26	$16.71万	$2,175.48万	-1.35%
216	GUNGunz	$0.002077	$0.002233	$0.002041	$61.26万	$126.21万	-2.94%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.15万	$743.92万	-1.89%
448	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.14万	$1.44亿	0.81%
648	IRENBIRENB	$24.61	$24.71	$24.15	$2.71万	—	1.61%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.48万	$2,327.97万	-0.70%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.80万	$1.11亿	-3.24%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
295	ORCAOrca	$1.506	$1.56	$1.49	$39.02万	$9,178.13万	-1.63%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
69	MUBMUB	$908.24	$912.14	$894.59	$318.59万	—	1.36%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
646	COHRBCOHRB	$215.77	$216.52	$212.81	$2.79万	—	1.34%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
496	BICOBiconomy	$0.01574	$0.01608	$0.01526	$14.91万	$1,558.65万	0.70%
84	NILNillion	$0.0691	$0.07535	$0.06841	$228.63万	$3,783.39万	-7.97%