Ethereum Name Service

ENS · 美元计价

$5.02

≈ ￥33.132

1.21% ($0.06)

更新于 2026-11-02 11:45:02

24H 最高

$5.04

24H 最低

$4.86

今日开盘

$4.96

24H 成交量

$44.59万

流通市值

$1.76亿

24H 涨跌额

($0.06)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	AUCTIONBounce	$3.305	$3.40	$3.26	$18.05万	$2,175.48万	-1.90%
221	GUNGunz	$0.002089	$0.002233	$0.002041	$60.44万	$126.21万	-4.48%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
625	MEMagic Eden	$0.05508	$0.05652	$0.05443	$4.33万	$743.92万	-2.34%
447	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.98万	$1.44亿	0.40%
647	IRENBIRENB	$24.9	$24.92	$24.15	$2.96万	—	2.64%
521	METISMetis Token	$2.86	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
560	GLMGolem	$0.1108	$0.1155	$0.1104	$10.80万	$1.11亿	-3.40%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
300	ORCAOrca	$1.517	$1.56	$1.49	$38.48万	$9,178.13万	-1.75%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	MUBMUB	$912.22	$912.45	$894.59	$388.07万	—	1.57%
162	HAEDALHaedal Protocol	$0.02625	$0.02664	$0.024	$89.88万	$485.75万	6.41%
630	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.95万	$129.59万	-0.85%
637	COHRBCOHRB	$217.35	$217.62	$213.03	$3.55万	—	1.90%
371	LQTYLiquity	$0.1986	$0.2004	$0.1929	$29.31万	$1,966.08万	2.06%
126	HUMAHuma Finance	$0.02751	$0.02995	$0.02633	$137.13万	$5,088.64万	-2.59%
108	PENDLEPendle	$1.853	$1.92	$1.82	$167.62万	$3.03亿	-2.83%
501	BICOBiconomy	$0.01568	$0.01608	$0.01526	$14.98万	$1,558.65万	-0.89%
85	NILNillion	$0.06965	$0.07535	$0.06841	$227.70万	$3,783.39万	-5.93%