Dusk Network

DUSK · 美元计价

$0.0867

≈ ￥0.57222

-1.59% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0881

24H 成交量

$26.12万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	AUCTIONBounce	$3.319	$3.40	$3.26	$18.20万	$2,175.48万	-1.75%
221	GUNGunz	$0.002084	$0.002233	$0.002041	$59.30万	$126.21万	-4.97%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
626	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.41万	$743.92万	-2.64%
446	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.90万	$1.44亿	0.40%
647	IRENBIRENB	$24.93	$24.93	$24.15	$3.03万	—	2.64%
520	METISMetis Token	$2.85	$2.90	$2.80	$13.80万	$2,327.97万	-0.70%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.91万	$1.11亿	-3.74%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
303	ORCAOrca	$1.516	$1.56	$1.49	$38.15万	$9,178.13万	-1.75%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	MUBMUB	$913.34	$913.55	$894.59	$401.82万	—	1.72%
162	HAEDALHaedal Protocol	$0.02671	$0.02671	$0.024	$90.64万	$485.75万	7.57%
631	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.48%
638	COHRBCOHRB	$217.28	$217.67	$213.03	$3.66万	—	1.90%
373	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.31万	$1,966.08万	1.38%
126	HUMAHuma Finance	$0.02721	$0.02995	$0.02633	$137.77万	$5,088.64万	-3.48%
107	PENDLEPendle	$1.852	$1.92	$1.82	$168.98万	$3.03亿	-2.83%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$14.92万	$1,558.65万	-0.76%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%