Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-0.32% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$154.18万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AUCTIONBounce	$3.274	$3.40	$3.26	$20.58万	$2,175.48万	-0.91%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
609	MEMagic Eden	$0.05499	$0.05676	$0.05473	$4.75万	$743.92万	-2.72%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
670	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
494	METISMetis Token	$2.8	$2.90	$2.80	$14.38万	$2,327.97万	-1.75%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$89.74万	$485.75万	1.29%
622	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
668	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
112	PENDLEPendle	$1.832	$1.92	$1.82	$151.71万	$3.03亿	-1.88%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
70	NILNillion	$0.06919	$0.077	$0.06866	$274.10万	$3,783.39万	-3.88%