Dogecoin

DOGE · 美元计价

$0.07569

≈ ￥0.499554

-0.17% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07582

24H 成交量

$1,226.47万

流通市值

$130.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AUCTIONBounce	$3.317	$3.40	$3.26	$22.20万	$2,209.16万	1.84%
144	GUNGunz	$0.002114	$0.002241	$0.002078	$107.16万	$128.98万	-3.47%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
609	MEMagic Eden	$0.05588	$0.05746	$0.05577	$4.51万	$749.50万	-2.51%
408	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.49万	$1.45亿	-0.40%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.32万	$9,360.72万	-1.10%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
163	MUBMUB	$906.03	$910.61	$894.54	$94.85万	—	0.92%
164	HAEDALHaedal Protocol	$0.02459	$0.02496	$0.0235	$94.71万	$476.66万	0.78%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
472	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.23万	$1,958.87万	1.78%
188	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$77.28万	$5,127.50万	4.84%
106	PENDLEPendle	$1.852	$1.92	$1.85	$158.03万	$3.06亿	-1.33%
421	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.62%
71	NILNillion	$0.07103	$0.077	$0.07062	$270.57万	$3,851.84万	-3.91%