Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUCTIONBounce	$3.344	$3.40	$3.20	$52.07万	$2,209.16万	0.91%
101	GUNGunz	$0.002148	$0.002375	$0.002021	$169.75万	$128.98万	6.18%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
595	MEMagic Eden	$0.05641	$0.05746	$0.05577	$5.81万	$749.50万	-0.32%
418	MANADecentraland	$0.0752	$0.0752	$0.0738	$22.74万	$1.45亿	1.21%
669	IRENBIRENB	$24.37	$24.46	$24.17	$9,541.98	—	0.66%
475	METISMetis Token	$2.89	$2.94	$2.81	$16.72万	$2,328.83万	-0.35%
356	GLMGolem	$0.1136	$0.1191	$0.1121	$32.58万	$1.14亿	-2.57%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
363	ORCAOrca	$1.549	$1.56	$1.51	$31.56万	$9,360.72万	2.24%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
162	MUBMUB	$908.29	$910.61	$893.20	$96.70万	—	1.69%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.35万	$476.66万	6.34%
623	COOKIECookie	$0.00833	$0.0085	$0.00815	$3.86万	$130.49万	-0.12%
676	COHRBCOHRB	$214.33	$214.49	$211.89	$7,257.18	—	1.15%
455	LQTYLiquity	$0.1993	$0.2004	$0.1925	$18.75万	$1,958.87万	1.22%
237	HUMAHuma Finance	$0.02962	$0.02979	$0.02792	$60.05万	$5,127.50万	5.98%
95	PENDLEPendle	$1.87	$1.92	$1.85	$182.41万	$3.06亿	-0.21%
409	BICOBiconomy	$0.01596	$0.01659	$0.01562	$24.48万	$1,567.52万	-0.13%
72	NILNillion	$0.07201	$0.077	$0.07121	$273.40万	$3,851.84万	-2.97%