Civic

CVC · 美元计价

$0.02284

≈ ￥0.150744

-8.01% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.02622

24H 最低

$0.02259

今日开盘

$0.02483

24H 成交量

$87.57万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.25万	$2,175.48万	-1.56%
269	GUNGunz	$0.002061	$0.002187	$0.002041	$46.11万	$126.21万	-4.80%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
615	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
451	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.18万	$1.44亿	-0.80%
634	IRENBIRENB	$24.7	$24.93	$24.15	$4.43万	—	1.69%
510	METISMetis Token	$2.82	$2.90	$2.80	$14.37万	$2,327.97万	-1.74%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
305	ORCAOrca	$1.499	$1.56	$1.49	$38.23万	$9,178.13万	-2.54%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	MUBMUB	$911.32	$914.95	$894.59	$501.29万	—	1.32%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%
613	COHRBCOHRB	$216.2	$218.09	$213.03	$6.06万	—	1.24%
376	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.69万	$1,966.08万	0.62%
130	HUMAHuma Finance	$0.02701	$0.02995	$0.02633	$137.11万	$5,088.64万	-5.92%
104	PENDLEPendle	$1.836	$1.91	$1.82	$185.42万	$3.03亿	-3.62%
490	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.08万	$1,558.65万	-1.59%
95	NILNillion	$0.06812	$0.07515	$0.06812	$205.24万	$3,783.39万	-7.91%